Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 06:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$331.76万	$295.83万	2.76%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.39万	$2,629.35万	-2.08%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.262	$4.50	$4.24	$4,323.99万	$56.49亿	-3.97%
540	PORTOFC Porto	$0.409	$0.421	$0.408	$11.14万	$297.79万	-2.15%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.12万	$470.87万	4.51%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%
74	RUNETHORChain	$0.559	$0.659	$0.55	$239.75万	$2.02亿	-14.92%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.50%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.02万	$5.21亿	-2.39%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.38%