IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$39.88万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$494.03万	$295.83万	23.94%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
300	IOSTIOST	$0.000707	$0.000729	$0.000701	$39.88万	$2,629.35万	-1.40%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$92.32万	$5,816.41万	-4.67%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
7	NEARNear Protocol	$4.087	$4.43	$4.08	$5,906.74万	$56.49亿	-6.43%
564	PORTOFC Porto	$0.408	$0.421	$0.408	$10.81万	$297.79万	-3.09%
465	IMXImmutable X	$0.1199	$0.1258	$0.1197	$18.91万	$1.04亿	-2.99%
652	WDCBWDCB	$374.68	$379.00	$367.73	$2.96万	—	0.70%
110	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.37万	$470.87万	-0.63%
492	GMTGMT	$0.00643	$0.00677	$0.00641	$16.73万	$2,059.70万	-5.02%
65	RUNETHORChain	$0.519	$0.642	$0.494	$370.22万	$2.02亿	-17.62%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$301.70万	$583.80万	-7.79%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	FLUXFLUX	$0.058	$0.0605	$0.058	$5.45万	$2,485.28万	-3.33%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
189	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.13万	$5.21亿	-1.38%
482	HOMEHome	$0.00509	$0.00531	$0.00506	$17.59万	$2,270.68万	-2.49%
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.19万	$2,083.49万	-2.77%