United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.02% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$3,622.62万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.48万	$310.06万	-2.70%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	IOSTIOST	$0.000699	$0.000714	$0.000684	$41.83万	$2,588.83万	1.16%
124	AMPAmp	$0.000699	$0.000732	$0.000647	$144.29万	$6,002.75万	7.37%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
8	NEARNear Protocol	$3.838	$3.94	$3.74	$7,341.44万	$50.14亿	-1.44%
497	PORTOFC Porto	$0.406	$0.41	$0.39	$17.26万	$291.54万	1.75%
434	IMXImmutable	$0.1176	$0.1223	$0.1171	$24.09万	$1.08亿	-2.41%
594	WDCBWDCB	$348.39	$360.00	$337.31	$11.00万	—	2.40%
444	HEMIHemi	$0.0046	$0.0047	$0.00453	$22.20万	$456.63万	-0.22%
585	GMTGMT	$0.00632	$0.00643	$0.00618	$11.54万	$1,968.38万	0.32%
38	RUNETHORChain	$0.635	$0.665	$0.545	$1,055.60万	$2.15亿	13.39%
26	BMTBubblemaps	$0.02893	$0.02909	$0.0208	$1,540.85万	$526.71万	37.17%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	FLUXFlux	$0.0572	$0.0579	$0.0548	$11.80万	$2,427.94万	1.96%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
152	币安人生币安人生 (BinanceLife)	$0.5336	$0.5439	$0.5151	$94.53万	$5.36亿	0.06%
219	HOMEHOME	$0.00548	$0.00564	$0.00512	$66.17万	$2,416.81万	4.38%
611	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.76万	$1,984.05万	1.68%