TMFB

TMFB · 美元计价

$29.61

≈ ￥195.426

0.10% ($0.03)

更新于 2026-11-02 13:25:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.58

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$461.18万	$295.83万	25.36%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
347	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.99万	$2,629.35万	-0.14%
149	AMPAmp	$0.000672	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.55%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.263	$4.43	$4.24	$4,429.63万	$56.49亿	-2.89%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.28万	$297.79万	-1.20%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%
650	WDCBWDCB	$375.86	$379.00	$367.73	$2.83万	—	1.39%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.00万	$470.87万	3.87%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
67	RUNETHORChain	$0.506	$0.65	$0.494	$349.85万	$2.02亿	-21.06%
74	BMTBubblemaps	$0.02147	$0.02347	$0.02134	$302.96万	$583.80万	-8.17%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.48万	$2,485.28万	-1.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
180	币安人生币安人生 (BinanceLife)	$0.528	$0.5484	$0.5161	$79.56万	$5.21亿	-1.35%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.48万	$2,270.68万	-1.53%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$17.03万	$2,083.49万	-0.99%