Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$452.79万	$295.83万	20.86%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
347	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.77万	$2,629.35万	0.84%
149	AMPAmp	$0.000675	$0.000734	$0.000657	$100.32万	$5,816.41万	-4.66%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.268	$4.43	$4.24	$4,432.15万	$56.49亿	-2.89%
557	PORTOFC Porto	$0.413	$0.421	$0.408	$11.26万	$297.79万	-1.20%
456	IMXImmutable X	$0.1219	$0.1258	$0.1213	$18.71万	$1.04亿	-0.98%
649	WDCBWDCB	$377.32	$379.00	$367.73	$2.81万	—	1.78%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
67	RUNETHORChain	$0.501	$0.65	$0.494	$349.28万	$2.02亿	-20.73%
74	BMTBubblemaps	$0.0216	$0.02356	$0.02148	$301.87万	$583.80万	-8.12%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
180	币安人生币安人生 (BinanceLife)	$0.5292	$0.5484	$0.5161	$78.97万	$5.21亿	-1.20%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.34%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$16.89万	$2,083.49万	-1.18%