Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.18万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
133	AMPAmp	$0.000665	$0.000745	$0.000657	$112.08万	$5,816.41万	-8.78%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%
541	PORTOFC Porto	$0.409	$0.421	$0.408	$11.25万	$297.79万	-2.15%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$16.70万	$1.04亿	-0.24%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
436	GMTGMT	$0.00655	$0.00684	$0.00649	$20.34万	$2,059.70万	-1.21%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%
53	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$428.45万	$583.80万	-2.57%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.95万	$2,270.68万	-0.39%
459	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.93万	$2,083.49万	-0.39%