Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-0.55% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOPHSophon	$0.00166	$0.00167	$0.00136	$359.81万	$295.83万	15.28%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
383	IOSTIOST	$0.000718	$0.000728	$0.000701	$27.91万	$2,629.35万	1.13%
144	AMPAmp	$0.000674	$0.000734	$0.000657	$103.94万	$5,816.41万	-3.85%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
8	NEARNear Protocol	$4.314	$4.46	$4.24	$4,462.66万	$56.49亿	-3.06%
553	PORTOFC Porto	$0.412	$0.421	$0.408	$11.27万	$297.79万	-1.44%
454	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.63万	$1.04亿	0.24%
654	WDCBWDCB	$375.33	$375.78	$367.73	$2.37万	—	1.69%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.78万	$470.87万	3.89%
448	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-1.36%
70	RUNETHORChain	$0.51	$0.65	$0.503	$316.94万	$2.02亿	-17.87%
71	BMTBubblemaps	$0.02173	$0.02388	$0.02148	$312.17万	$583.80万	-7.22%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.57万	$2,485.28万	-0.84%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
176	币安人生币安人生 (BinanceLife)	$0.5244	$0.5484	$0.5161	$79.25万	$5.21亿	-1.17%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.06万	$2,270.68万	-0.58%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.59万	$2,083.49万	1.20%