OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

-3.62% (-$0.09)

更新于 2026-11-02 13:10:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$22.74万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SOPHSophon	$0.00171	$0.00181	$0.00136	$455.35万	$295.83万	23.02%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
348	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.62万	$2,629.35万	0.56%
150	AMPAmp	$0.000674	$0.000734	$0.000657	$99.92万	$5,816.41万	-3.99%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.262	$4.43	$4.24	$4,422.40万	$56.49亿	-2.83%
555	PORTOFC Porto	$0.412	$0.421	$0.408	$11.29万	$297.79万	-1.44%
456	IMXImmutable X	$0.1215	$0.1258	$0.1213	$18.75万	$1.04亿	-1.38%
649	WDCBWDCB	$376.29	$379.00	$367.73	$2.83万	—	1.37%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$193.36万	$470.87万	4.08%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
67	RUNETHORChain	$0.502	$0.65	$0.494	$347.73万	$2.02亿	-21.81%
74	BMTBubblemaps	$0.0216	$0.02353	$0.02148	$301.63万	$583.80万	-7.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
180	币安人生币安人生 (BinanceLife)	$0.5285	$0.5484	$0.5161	$79.74万	$5.21亿	-1.33%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
479	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$16.89万	$2,083.49万	-0.99%