Lisk

LSK · 美元计价

$0.2089

≈ ￥1.3787

-14.70% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2449

24H 成交量

$913.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$325.15万	$295.83万	5.59%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.58万	$2,629.35万	-0.98%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,527.01万	$56.49亿	-3.96%
548	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.92%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
70	RUNETHORChain	$0.535	$0.65	$0.533	$280.14万	$2.02亿	-12.01%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
170	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$80.99万	$5.21亿	-2.12%
432	HOMEHome	$0.00518	$0.00531	$0.00512	$21.17万	$2,270.68万	-0.58%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%