Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-19.84% (-$0.05)

更新于 2026-11-02 14:25:02

24H 最高

$0.2402

24H 最低

$0.1857

今日开盘

$0.2334

24H 成交量

$724.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$472.87万	$295.83万	25.90%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
335	IOSTIOST	$0.000708	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.26%
148	AMPAmp	$0.000662	$0.000734	$0.000657	$102.61万	$5,816.41万	-5.56%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.179	$4.43	$4.18	$4,675.33万	$56.49亿	-5.13%
558	PORTOFC Porto	$0.41	$0.421	$0.408	$11.24万	$297.79万	-1.91%
453	IMXImmutable X	$0.12	$0.1258	$0.1199	$19.46万	$1.04亿	-2.76%
652	WDCBWDCB	$375.91	$379.00	$367.73	$2.84万	—	1.16%
101	HEMIHemi	$0.00475	$0.00519	$0.00468	$191.35万	$470.87万	1.28%
429	GMTGMT	$0.00644	$0.00684	$0.00644	$22.03万	$2,059.70万	-2.87%
65	RUNETHORChain	$0.518	$0.644	$0.494	$366.65万	$2.02亿	-19.32%
74	BMTBubblemaps	$0.02128	$0.0234	$0.02126	$302.13万	$583.80万	-8.20%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
190	币安人生币安人生 (BinanceLife)	$0.5266	$0.5484	$0.5161	$73.30万	$5.21亿	-3.68%
480	HOMEHome	$0.00511	$0.00531	$0.0051	$17.00万	$2,270.68万	-2.29%
483	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$16.68万	$2,083.49万	-1.97%