io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.18% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.67万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
133	AMPAmp	$0.000662	$0.000745	$0.000657	$113.03万	$5,816.41万	-10.30%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%
543	PORTOFC Porto	$0.408	$0.421	$0.408	$11.24万	$297.79万	-2.39%
465	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.72万	$1.04亿	-0.57%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.29万	$470.87万	4.29%
433	GMTGMT	$0.00654	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.36%
73	RUNETHORChain	$0.56	$0.65	$0.55	$238.21万	$2.02亿	-13.71%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$427.94万	$583.80万	-2.66%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
458	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.93万	$2,083.49万	-0.79%