Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$359.83万	$280.91万	-5.23%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,638.92万	-1.10%
82	AMPAmp	$0.000689	$0.000793	$0.000682	$212.52万	$5,837.63万	-0.15%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
8	NEARNear Protocol	$4.323	$4.57	$4.31	$5,202.79万	$57.49亿	-4.65%
546	PORTOFC Porto	$0.412	$0.422	$0.41	$10.72万	$301.83万	-1.67%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$15.18万	$1.04亿	-0.80%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
142	HEMIHemi	$0.00484	$0.00513	$0.00461	$107.28万	$465.23万	3.20%
442	GMTGMT	$0.00662	$0.00684	$0.00659	$19.54万	$2,069.26万	-0.90%
78	RUNETHORChain	$0.597	$0.698	$0.594	$227.95万	$2.11亿	-12.97%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.35万	$586.88万	1.51%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.51万	$2,529.12万	-2.16%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$101.57万	$5.33亿	-0.59%
456	HOMEHome	$0.00523	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.76%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.40万	$2,061.63万	-1.93%