SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-3.48% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.69万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
347	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.43万	$2,629.35万	0.42%
148	AMPAmp	$0.000676	$0.000734	$0.000657	$100.65万	$5,816.41万	-4.11%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,450.41万	$56.49亿	-2.66%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
459	IMXImmutable X	$0.1222	$0.1258	$0.1213	$18.54万	$1.04亿	-0.89%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.94%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.93万	$470.87万	3.42%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.61万	$2,059.70万	-1.36%
67	RUNETHORChain	$0.505	$0.65	$0.497	$349.88万	$2.02亿	-20.22%
75	BMTBubblemaps	$0.02172	$0.02376	$0.02148	$300.08万	$583.80万	-8.59%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.37万	$2,083.49万	-1.38%