Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

4.67% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02313

24H 成交量

$113.95万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$295.83万	-1.97%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,629.35万	-0.56%
82	AMPAmp	$0.000692	$0.000793	$0.000682	$216.64万	$5,816.41万	0.73%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%
538	PORTOFC Porto	$0.414	$0.422	$0.41	$10.92万	$297.79万	-1.43%
488	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.90万	$1.04亿	-0.40%
658	WDCBWDCB	$371.3	$374.00	$367.94	$1.26万	—	0.91%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.90万	$470.87万	3.43%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.71万	$2,059.70万	-0.60%
79	RUNETHORChain	$0.6	$0.692	$0.594	$228.00万	$2.02亿	-13.04%
55	BMTBubblemaps	$0.02278	$0.02466	$0.02245	$391.48万	$583.80万	0.98%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.27万	$2,485.28万	-2.00%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
152	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$99.69万	$5.21亿	-0.88%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,270.68万	-0.19%
421	SLPSmooth Love Potion	$0.000508	$0.000522	$0.000498	$21.79万	$2,083.49万	-2.68%