Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.61万	$297.79万	-2.62%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
155	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$93.67万	$5.21亿	-1.44%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
445	SLPSmooth Love Potion	$0.000502	$0.00052	$0.000498	$19.15万	$2,083.49万	-3.28%