COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.40万	$295.83万	6.94%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
366	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.32万	$2,629.35万	-0.42%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$106.65万	$5,816.41万	-5.34%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
9	NEARNear Protocol	$4.309	$4.50	$4.24	$4,585.11万	$56.49亿	-2.82%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.37万	$297.79万	-1.20%
462	IMXImmutable X	$0.1241	$0.1258	$0.1213	$18.22万	$1.04亿	0.98%
659	WDCBWDCB	$373.89	$374.94	$367.73	$1.66万	—	1.14%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.49万	$470.87万	4.30%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.20%
68	RUNETHORChain	$0.515	$0.65	$0.51	$298.39万	$2.02亿	-15.99%
62	BMTBubblemaps	$0.02173	$0.02458	$0.02148	$341.35万	$583.80万	-10.47%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
631	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.74万	$5.21亿	-1.71%
441	HOMEHome	$0.00522	$0.00531	$0.00512	$20.57万	$2,270.68万	-0.57%
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.39%