API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-2.66% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2402

24H 成交量

$13.00万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
89	AMPAmp	$0.000684	$0.000793	$0.000682	$199.04万	$5,837.63万	-0.73%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
556	PORTOFC Porto	$0.412	$0.422	$0.412	$10.44万	$301.83万	-2.14%
500	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.53万	$1.04亿	-0.16%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.64万	$2,069.26万	-1.19%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$386.33万	$586.88万	-0.18%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
155	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$105.05万	$5.33亿	-0.25%
430	HOMEHome	$0.00529	$0.00531	$0.00515	$21.33万	$2,280.97万	0.76%
398	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$25.91万	$2,061.63万	0.39%